Websol Energy System Limited (WEBELSOLAR.BO)
INR 1391.35
(-1.54%)
INR 1391.35
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1225.0 | 1250.05 | 1223.0 | 1250.05 | 8941.00 |
| 15 Oct, 2024 | 1166.95 | 1190.55 | 1133.9 | 1190.55 | 4517.00 |
| 14 Oct, 2024 | 1094.0 | 1133.9 | 1060.0 | 1133.9 | 43.82 Thousand |
| 11 Oct, 2024 | 1072.95 | 1089.15 | 1050.0 | 1079.95 | 19.41 Thousand |
| 10 Oct, 2024 | 1044.0 | 1067.4 | 1012.95 | 1067.4 | 21.09 Thousand |
| 09 Oct, 2024 | 1033.25 | 1064.0 | 997.1 | 1016.6 | 46.7 Thousand |
| 08 Oct, 2024 | 926.05 | 1013.35 | 917.0 | 1013.35 | 79.72 Thousand |
| 07 Oct, 2024 | 1005.05 | 1021.0 | 965.1 | 965.1 | 27.72 Thousand |
| 04 Oct, 2024 | 1010.05 | 1050.0 | 1006.0 | 1015.85 | 19.26 Thousand |
| 03 Oct, 2024 | 1024.1 | 1100.0 | 1024.1 | 1042.35 | 14.63 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF