Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 555.5 | 558.0 | 544.0 | 547.9 | 34.2 Thousand |
| 11 Jul, 2024 | 568.0 | 568.0 | 553.0 | 561.55 | 4084.00 |
| 10 Jul, 2024 | 573.45 | 573.45 | 540.5 | 560.05 | 8992.00 |
| 09 Jul, 2024 | 560.05 | 576.95 | 560.05 | 564.85 | 5173.00 |
| 08 Jul, 2024 | 570.05 | 580.0 | 545.65 | 563.7 | 21.3 Thousand |
| 05 Jul, 2024 | 584.0 | 584.0 | 567.8 | 572.25 | 16.57 Thousand |
| 04 Jul, 2024 | 587.0 | 588.7 | 570.0 | 579.35 | 20.46 Thousand |
| 03 Jul, 2024 | 565.0 | 588.7 | 562.95 | 588.7 | 5230.00 |
| 02 Jul, 2024 | 573.15 | 573.15 | 557.85 | 560.7 | 28.91 Thousand |
| 01 Jul, 2024 | 570.0 | 595.0 | 570.0 | 573.15 | 25.72 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF