Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 659.5 | 659.5 | 631.15 | 644.65 | 41.15 Thousand |
| 12 Jun, 2024 | 663.95 | 666.1 | 645.0 | 659.85 | 33.83 Thousand |
| 11 Jun, 2024 | 634.0 | 634.4 | 620.0 | 634.4 | 11.29 Thousand |
| 10 Jun, 2024 | 595.95 | 604.2 | 592.0 | 604.2 | 12.99 Thousand |
| 07 Jun, 2024 | 575.0 | 583.0 | 560.05 | 575.45 | 11.55 Thousand |
| 06 Jun, 2024 | 582.0 | 590.0 | 569.0 | 570.15 | 34.87 Thousand |
| 05 Jun, 2024 | 528.0 | 577.0 | 527.55 | 572.25 | 62.97 Thousand |
| 04 Jun, 2024 | 604.95 | 604.95 | 555.3 | 555.3 | 55.64 Thousand |
| 03 Jun, 2024 | 583.95 | 584.5 | 575.0 | 584.5 | 46.71 Thousand |
| 31 May, 2024 | 598.8 | 598.8 | 554.3 | 556.7 | 17.09 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF