Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 557.25 | 609.7 | 557.25 | 579.65 | 63.94 Thousand |
| 29 May, 2024 | 584.8 | 599.0 | 572.1 | 586.55 | 8080.00 |
| 28 May, 2024 | 610.0 | 618.8 | 573.0 | 584.8 | 16.59 Thousand |
| 27 May, 2024 | 619.75 | 630.0 | 599.3 | 601.85 | 32.68 Thousand |
| 24 May, 2024 | 597.0 | 621.0 | 590.65 | 612.4 | 31.26 Thousand |
| 23 May, 2024 | 632.0 | 632.0 | 603.5 | 607.5 | 11.51 Thousand |
| 22 May, 2024 | 614.35 | 645.05 | 594.75 | 618.4 | 39.28 Thousand |
| 21 May, 2024 | 639.6 | 657.0 | 612.45 | 614.35 | 36.09 Thousand |
| 18 May, 2024 | 640.0 | 645.0 | 636.0 | 639.6 | 3450.00 |
| 17 May, 2024 | 645.7 | 648.05 | 621.0 | 631.95 | 24.81 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF