Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 660.55 | 664.0 | 638.0 | 645.7 | 34.18 Thousand |
| 15 May, 2024 | 653.95 | 660.65 | 639.0 | 660.55 | 113.33 Thousand |
| 14 May, 2024 | 595.0 | 629.2 | 579.0 | 629.2 | 40.62 Thousand |
| 13 May, 2024 | 629.1 | 629.1 | 599.25 | 599.25 | 38.44 Thousand |
| 10 May, 2024 | 625.5 | 650.0 | 613.25 | 630.75 | 45.47 Thousand |
| 09 May, 2024 | 710.0 | 710.0 | 645.45 | 645.5 | 33.07 Thousand |
| 08 May, 2024 | 639.5 | 679.4 | 614.7 | 679.4 | 82.09 Thousand |
| 07 May, 2024 | 675.0 | 681.0 | 647.05 | 647.05 | 42.78 Thousand |
| 06 May, 2024 | 725.0 | 725.0 | 678.3 | 681.1 | 56.04 Thousand |
| 03 May, 2024 | 727.7 | 748.8 | 694.0 | 713.95 | 27.81 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF