Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 541.05 | 590.0 | 541.05 | 578.65 | 57.28 Thousand |
| 15 Apr, 2024 | 567.0 | 595.0 | 567.0 | 567.0 | 77.66 Thousand |
| 12 Apr, 2024 | 572.95 | 597.0 | 555.0 | 596.8 | 28.97 Thousand |
| 10 Apr, 2024 | 550.0 | 580.0 | 530.0 | 568.6 | 42.87 Thousand |
| 09 Apr, 2024 | 579.65 | 598.9 | 544.55 | 555.3 | 86.29 Thousand |
| 08 Apr, 2024 | 555.05 | 570.4 | 552.3 | 570.4 | 64.42 Thousand |
| 05 Apr, 2024 | 538.35 | 557.5 | 524.25 | 543.25 | 119.34 Thousand |
| 04 Apr, 2024 | 521.25 | 536.45 | 512.5 | 536.45 | 278 Thousand |
| 03 Apr, 2024 | 493.75 | 510.95 | 486.65 | 510.95 | 97.55 Thousand |
| 02 Apr, 2024 | 451.85 | 486.8 | 450.6 | 486.65 | 226.32 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF