Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 320.1 | 349.0 | 320.1 | 333.05 | 77.12 Thousand |
| 13 Mar, 2024 | 347.5 | 357.05 | 336.9 | 336.9 | 25.62 Thousand |
| 12 Mar, 2024 | 375.7 | 381.0 | 352.8 | 354.6 | 56.41 Thousand |
| 11 Mar, 2024 | 391.05 | 409.0 | 370.7 | 371.35 | 45.51 Thousand |
| 07 Mar, 2024 | 372.0 | 390.2 | 370.2 | 390.2 | 23.77 Thousand |
| 06 Mar, 2024 | 387.65 | 387.65 | 367.0 | 370.9 | 28.37 Thousand |
| 05 Mar, 2024 | 383.05 | 396.75 | 380.0 | 388.0 | 14.14 Thousand |
| 04 Mar, 2024 | 400.15 | 403.5 | 380.45 | 384.3 | 13.3 Thousand |
| 02 Mar, 2024 | 403.0 | 404.0 | 398.4 | 398.45 | 2315.00 |
| 01 Mar, 2024 | 408.7 | 408.75 | 391.35 | 394.4 | 24.49 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF