Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 373.05 | 398.0 | 363.75 | 391.55 | 102.93 Thousand |
| 28 Feb, 2024 | 402.95 | 404.4 | 382.55 | 382.8 | 93.78 Thousand |
| 27 Feb, 2024 | 387.3 | 414.0 | 383.0 | 403.6 | 75.16 Thousand |
| 26 Feb, 2024 | 420.85 | 420.85 | 394.3 | 394.3 | 85.87 Thousand |
| 23 Feb, 2024 | 418.45 | 427.2 | 412.7 | 415.05 | 41.01 Thousand |
| 22 Feb, 2024 | 430.55 | 436.9 | 408.0 | 418.2 | 66.93 Thousand |
| 21 Feb, 2024 | 441.85 | 441.85 | 420.6 | 421.5 | 25.6 Thousand |
| 20 Feb, 2024 | 450.0 | 450.0 | 430.65 | 437.2 | 71.91 Thousand |
| 19 Feb, 2024 | 414.7 | 438.3 | 405.0 | 438.3 | 88.38 Thousand |
| 16 Feb, 2024 | 453.7 | 453.7 | 410.7 | 417.45 | 86.73 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF