Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 388.15 | 388.15 | 360.0 | 388.15 | 122.99 Thousand |
| 31 Jan, 2024 | 369.7 | 369.7 | 366.0 | 369.7 | 60.05 Thousand |
| 30 Jan, 2024 | 347.9 | 352.1 | 334.1 | 352.1 | 71.98 Thousand |
| 29 Jan, 2024 | 337.35 | 341.85 | 311.25 | 320.1 | 114.39 Thousand |
| 25 Jan, 2024 | 310.4 | 337.5 | 310.4 | 328.35 | 293.85 Thousand |
| 24 Jan, 2024 | 300.75 | 311.85 | 280.2 | 306.85 | 223.05 Thousand |
| 23 Jan, 2024 | 296.0 | 300.85 | 291.85 | 300.85 | 421.45 Thousand |
| 20 Jan, 2024 | 275.0 | 282.75 | 272.0 | 273.5 | 43.81 Thousand |
| 19 Jan, 2024 | 272.5 | 280.45 | 270.15 | 275.35 | 51.47 Thousand |
| 18 Jan, 2024 | 279.6 | 284.3 | 270.85 | 278.2 | 62.53 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF