Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 276.35 | 288.75 | 270.45 | 278.75 | 40.62 Thousand |
| 16 Jan, 2024 | 290.95 | 294.0 | 269.95 | 276.5 | 118.89 Thousand |
| 15 Jan, 2024 | 289.85 | 297.0 | 284.45 | 289.4 | 42.48 Thousand |
| 12 Jan, 2024 | 285.65 | 293.0 | 281.1 | 286.0 | 85.84 Thousand |
| 11 Jan, 2024 | 274.0 | 286.0 | 271.15 | 284.3 | 43.65 Thousand |
| 10 Jan, 2024 | 268.6 | 273.0 | 266.0 | 269.1 | 46.83 Thousand |
| 09 Jan, 2024 | 268.15 | 282.0 | 267.05 | 268.25 | 78.29 Thousand |
| 08 Jan, 2024 | 268.05 | 279.65 | 263.0 | 267.8 | 34.49 Thousand |
| 05 Jan, 2024 | 260.35 | 269.5 | 257.45 | 268.0 | 19.33 Thousand |
| 04 Jan, 2024 | 266.8 | 269.85 | 264.15 | 265.2 | 17.11 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF