Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 423.7 | 432.1 | 418.1 | 432.1 | 25.5 Thousand |
| 14 Feb, 2024 | 410.8 | 420.8 | 410.8 | 411.55 | 166.35 Thousand |
| 13 Feb, 2024 | 432.4 | 432.4 | 432.4 | 432.4 | 8438.00 |
| 12 Feb, 2024 | 476.4 | 485.2 | 455.15 | 455.15 | 143.1 Thousand |
| 09 Feb, 2024 | 474.2 | 479.1 | 440.8 | 479.1 | 198.18 Thousand |
| 08 Feb, 2024 | 456.3 | 456.3 | 444.0 | 456.3 | 250.1 Thousand |
| 07 Feb, 2024 | 421.85 | 434.6 | 414.9 | 434.6 | 12.49 Thousand |
| 06 Feb, 2024 | 449.25 | 449.25 | 410.75 | 413.95 | 137.41 Thousand |
| 05 Feb, 2024 | 427.9 | 427.9 | 425.9 | 427.9 | 25.74 Thousand |
| 02 Feb, 2024 | 407.55 | 407.55 | 400.25 | 407.55 | 92.08 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF