Websol Energy System Limited (WEBELSOLAR.BO)

INR 1487.4

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 288.45 288.45 263.85 265.05 85.31 Thousand
18 Dec, 2023 248.75 267.2 243.15 267.2 52.91 Thousand
15 Dec, 2023 251.7 251.7 240.0 242.9 55.5 Thousand
14 Dec, 2023 253.25 253.6 245.0 247.8 22.42 Thousand
13 Dec, 2023 246.65 251.7 239.95 246.35 40.1 Thousand
12 Dec, 2023 255.85 255.85 237.8 243.75 87.34 Thousand
11 Dec, 2023 241.8 257.65 241.8 252.95 48.14 Thousand
08 Dec, 2023 236.6 249.75 236.6 239.85 186.8 Thousand
07 Dec, 2023 217.05 230.8 212.8 230.8 121.05 Thousand
06 Dec, 2023 218.1 220.2 208.0 209.85 112.37 Thousand