Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 205.95 | 215.0 | 205.95 | 215.0 | 237.9 Thousand |
| 04 Dec, 2023 | 197.0 | 204.8 | 196.25 | 204.8 | 163.82 Thousand |
| 01 Dec, 2023 | 193.55 | 198.7 | 193.55 | 195.05 | 8081.00 |
| 30 Nov, 2023 | 197.25 | 199.7 | 191.0 | 195.55 | 33.39 Thousand |
| 29 Nov, 2023 | 195.1 | 198.95 | 192.8 | 193.35 | 10.35 Thousand |
| 28 Nov, 2023 | 193.05 | 198.7 | 193.05 | 196.1 | 28.05 Thousand |
| 24 Nov, 2023 | 199.8 | 201.5 | 195.8 | 196.95 | 74.52 Thousand |
| 23 Nov, 2023 | 199.95 | 203.4 | 193.35 | 199.95 | 21.21 Thousand |
| 22 Nov, 2023 | 194.85 | 200.05 | 186.05 | 197.7 | 36.45 Thousand |
| 21 Nov, 2023 | 187.0 | 195.45 | 186.0 | 191.0 | 83.29 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF