Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 191.55 | 193.85 | 185.05 | 186.15 | 22.9 Thousand |
| 17 Nov, 2023 | 196.0 | 200.0 | 190.05 | 191.5 | 64.88 Thousand |
| 16 Nov, 2023 | 198.6 | 204.95 | 195.0 | 195.95 | 72.05 Thousand |
| 15 Nov, 2023 | 202.45 | 206.1 | 197.1 | 198.6 | 70.86 Thousand |
| 13 Nov, 2023 | 201.05 | 212.45 | 198.15 | 202.85 | 32.72 Thousand |
| 10 Nov, 2023 | 193.5 | 203.6 | 193.1 | 198.05 | 64.97 Thousand |
| 09 Nov, 2023 | 202.05 | 205.95 | 195.5 | 195.5 | 85.08 Thousand |
| 08 Nov, 2023 | 202.95 | 207.3 | 197.0 | 205.75 | 170.29 Thousand |
| 07 Nov, 2023 | 191.95 | 197.45 | 188.05 | 197.45 | 56.32 Thousand |
| 06 Nov, 2023 | 183.9 | 188.05 | 177.9 | 188.05 | 77.53 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF