Websol Energy System Limited (WEBELSOLAR.BO)

INR 1487.4

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 188.1 188.1 188.1 188.1 8577.00
18 Oct, 2023 202.1 204.95 197.95 197.95 80.84 Thousand
17 Oct, 2023 225.95 227.5 208.35 208.35 146.35 Thousand
16 Oct, 2023 201.8 219.3 201.8 219.3 263.12 Thousand
13 Oct, 2023 193.65 206.95 189.3 199.4 236.53 Thousand
12 Oct, 2023 190.95 198.55 185.0 192.85 267.09 Thousand
11 Oct, 2023 166.15 182.75 166.15 182.75 153.72 Thousand
10 Oct, 2023 170.95 174.4 164.2 166.15 44.48 Thousand
09 Oct, 2023 161.35 173.25 154.2 165.9 153.49 Thousand
06 Oct, 2023 153.75 161.35 153.3 161.35 47.42 Thousand