Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 181.95 | 186.0 | 178.25 | 179.1 | 39.61 Thousand |
| 02 Nov, 2023 | 177.65 | 182.7 | 175.75 | 182.7 | 49.64 Thousand |
| 01 Nov, 2023 | 174.8 | 180.0 | 173.0 | 174.0 | 34.47 Thousand |
| 31 Oct, 2023 | 182.65 | 186.0 | 175.4 | 178.0 | 41.07 Thousand |
| 30 Oct, 2023 | 182.85 | 182.85 | 173.5 | 182.55 | 257.86 Thousand |
| 27 Oct, 2023 | 168.1 | 174.15 | 167.55 | 174.15 | 70.68 Thousand |
| 26 Oct, 2023 | 166.35 | 172.0 | 158.0 | 165.9 | 97.88 Thousand |
| 25 Oct, 2023 | 169.15 | 174.9 | 161.35 | 166.3 | 143.28 Thousand |
| 23 Oct, 2023 | 175.3 | 184.85 | 169.8 | 169.8 | 93.19 Thousand |
| 20 Oct, 2023 | 178.7 | 191.75 | 178.7 | 178.7 | 301.05 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF