Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 496.55 | 511.75 | 463.05 | 463.65 | 290.17 Thousand |
| 28 Mar, 2024 | 482.0 | 487.4 | 473.5 | 487.4 | 87.57 Thousand |
| 27 Mar, 2024 | 464.2 | 464.2 | 464.2 | 464.2 | 52.52 Thousand |
| 26 Mar, 2024 | 423.3 | 442.1 | 420.95 | 442.1 | 112.61 Thousand |
| 22 Mar, 2024 | 418.0 | 422.1 | 411.65 | 421.05 | 177.58 Thousand |
| 21 Mar, 2024 | 395.0 | 402.0 | 391.0 | 402.0 | 49.61 Thousand |
| 20 Mar, 2024 | 368.65 | 382.9 | 353.35 | 382.9 | 146.87 Thousand |
| 19 Mar, 2024 | 370.95 | 380.25 | 357.65 | 364.7 | 159.53 Thousand |
| 18 Mar, 2024 | 350.95 | 362.4 | 339.85 | 362.15 | 137.02 Thousand |
| 15 Mar, 2024 | 334.0 | 349.7 | 333.15 | 345.15 | 66.01 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF