Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 685.0 | 714.5 | 680.0 | 714.5 | 28.34 Thousand |
| 30 Apr, 2024 | 705.0 | 705.0 | 676.1 | 680.5 | 25.23 Thousand |
| 29 Apr, 2024 | 675.75 | 700.0 | 675.1 | 696.1 | 54.87 Thousand |
| 26 Apr, 2024 | 702.05 | 714.4 | 667.0 | 675.75 | 37.41 Thousand |
| 25 Apr, 2024 | 734.4 | 736.0 | 701.25 | 702.05 | 99.52 Thousand |
| 24 Apr, 2024 | 738.35 | 738.35 | 668.05 | 738.15 | 100.74 Thousand |
| 23 Apr, 2024 | 703.2 | 703.2 | 690.0 | 703.2 | 12.92 Thousand |
| 22 Apr, 2024 | 669.75 | 669.75 | 668.0 | 669.75 | 9940.00 |
| 19 Apr, 2024 | 611.5 | 637.9 | 590.7 | 637.9 | 47.35 Thousand |
| 18 Apr, 2024 | 594.0 | 607.55 | 590.25 | 607.55 | 15.88 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF