The Waterbase Limited (WATERBASE.BO)

INR 75.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 73.25 73.25 71.08 73.0 15.55 Thousand
04 Nov, 2024 72.26 73.75 71.85 72.34 29.49 Thousand
01 Nov, 2024 71.01 73.3 71.01 72.26 11.99 Thousand
31 Oct, 2024 72.98 72.98 70.5 71.86 14.01 Thousand
30 Oct, 2024 71.89 72.5 70.22 71.63 15.84 Thousand
29 Oct, 2024 68.81 71.73 68.81 70.61 38.35 Thousand
28 Oct, 2024 71.0 71.0 68.5 68.78 41.45 Thousand
25 Oct, 2024 73.0 73.25 67.39 69.95 38.41 Thousand
24 Oct, 2024 73.4 73.4 70.78 71.16 23.83 Thousand
23 Oct, 2024 73.84 73.84 68.7 71.47 68.6 Thousand