The Waterbase Limited (WATERBASE.BO)

INR 52.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 87.0 87.4 84.3 84.32 4606.00
15 Sep, 2023 87.1 88.5 85.53 86.48 18.44 Thousand
14 Sep, 2023 87.6 91.2 84.7 85.51 14.31 Thousand