The Waterbase Limited (WATERBASE.BO)

INR 50.64

(5.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 80.85 83.39 80.85 82.9 1415.00
25 Sep, 2023 83.05 83.05 82.3 82.3 1112.00
22 Sep, 2023 83.73 84.0 82.91 83.23 1726.00
21 Sep, 2023 83.4 84.2 82.7 83.34 4387.00
20 Sep, 2023 87.98 87.98 82.6 83.39 1531.00
18 Sep, 2023 87.0 87.4 84.3 84.32 4606.00
15 Sep, 2023 87.1 88.5 85.53 86.48 18.44 Thousand
14 Sep, 2023 87.6 91.2 84.7 85.51 14.31 Thousand