The Waterbase Limited (WATERBASE.BO)

INR 51.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 76.49 76.49 73.1 73.52 22.28 Thousand
26 Oct, 2023 77.0 77.0 69.55 73.37 24.62 Thousand
25 Oct, 2023 76.25 76.25 73.7 74.86 824.00
23 Oct, 2023 84.99 84.99 74.35 75.1 13.73 Thousand
20 Oct, 2023 78.16 79.52 78.16 78.71 4315.00
19 Oct, 2023 78.15 79.55 78.15 79.28 6753.00
18 Oct, 2023 81.85 81.85 79.5 79.86 4434.00
17 Oct, 2023 79.0 81.5 79.0 80.68 10.72 Thousand
16 Oct, 2023 77.0 80.1 77.0 78.8 6134.00
13 Oct, 2023 79.7 79.95 79.21 79.42 2114.00