The Waterbase Limited (WATERBASE.BO)
INR 48.56
(0.08%)
INR 48.56
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 58.19 | 58.7 | 55.1 | 56.08 | 34.84 Thousand |
| 23 May, 2025 | 54.27 | 54.9 | 53.35 | 54.62 | 2943.00 |
| 22 May, 2025 | 54.0 | 54.5 | 54.0 | 54.14 | 1542.00 |
| 21 May, 2025 | 55.99 | 55.99 | 54.01 | 54.99 | 5154.00 |
| 20 May, 2025 | 53.0 | 53.15 | 52.0 | 52.4 | 3865.00 |
| 19 May, 2025 | 53.09 | 53.3 | 51.51 | 52.84 | 5118.00 |
| 16 May, 2025 | 51.5 | 52.5 | 51.41 | 52.22 | 28.45 Thousand |
| 15 May, 2025 | 50.65 | 52.79 | 50.17 | 51.41 | 57.85 Thousand |
| 14 May, 2025 | 51.36 | 51.36 | 50.32 | 50.76 | 14.59 Thousand |
| 13 May, 2025 | 49.45 | 50.5 | 49.21 | 50.35 | 13.47 Thousand |
000821
CLNXF
RLT
MEX
CBBLF
FTWS