The Waterbase Limited (WATERBASE.BO)

INR 75.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.5 79.4 74.5 78.33 51.22 Thousand
02 Jan, 2025 79.0 79.48 75.0 76.0 66.33 Thousand
01 Jan, 2025 75.98 78.4 75.85 77.81 54.09 Thousand
31 Dec, 2024 70.0 75.9 69.0 74.86 147.46 Thousand
30 Dec, 2024 73.19 73.19 62.0 68.75 62.62 Thousand
27 Dec, 2024 70.5 72.4 70.5 71.75 16.78 Thousand
26 Dec, 2024 72.0 73.5 71.0 71.57 17.22 Thousand
24 Dec, 2024 74.0 74.0 71.11 72.42 9510.00
23 Dec, 2024 74.5 75.0 71.75 73.97 33.38 Thousand
20 Dec, 2024 74.42 75.8 71.0 72.47 41.85 Thousand