The Waterbase Limited (WATERBASE.BO)

INR 51.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 49.93 49.93 46.05 46.52 196.46 Thousand
27 Mar, 2025 49.91 50.79 48.02 48.72 197.41 Thousand
26 Mar, 2025 53.69 53.69 49.83 50.06 90.13 Thousand
25 Mar, 2025 54.6 55.75 51.7 52.08 80.85 Thousand
24 Mar, 2025 52.79 55.0 50.55 53.44 239.28 Thousand
21 Mar, 2025 51.41 52.8 51.06 51.51 73.77 Thousand
20 Mar, 2025 51.11 52.35 51.0 51.41 74.22 Thousand
19 Mar, 2025 48.61 52.79 48.6 51.24 70.88 Thousand
18 Mar, 2025 47.6 49.39 47.15 48.17 73.4 Thousand
17 Mar, 2025 48.0 48.75 47.1 47.42 39.57 Thousand