The Waterbase Limited (WATERBASE.BO)
INR 52.52
(2.06%)
INR 52.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 52.1 | 52.99 | 51.46 | 52.39 | 8806.00 |
| 22 Apr, 2025 | 52.85 | 52.85 | 50.85 | 51.46 | 23.09 Thousand |
| 21 Apr, 2025 | 51.5 | 52.99 | 51.5 | 51.89 | 34.64 Thousand |
| 17 Apr, 2025 | 49.86 | 52.21 | 49.86 | 51.45 | 26.61 Thousand |
| 16 Apr, 2025 | 50.78 | 51.68 | 50.21 | 50.7 | 19.19 Thousand |
| 15 Apr, 2025 | 48.55 | 51.25 | 48.55 | 50.64 | 37.13 Thousand |
| 11 Apr, 2025 | 47.0 | 49.48 | 47.0 | 47.95 | 24.69 Thousand |
| 09 Apr, 2025 | 46.0 | 46.99 | 44.5 | 46.05 | 20.28 Thousand |
| 08 Apr, 2025 | 46.35 | 47.15 | 45.0 | 45.87 | 33.05 Thousand |
| 07 Apr, 2025 | 50.5 | 50.5 | 42.5 | 45.28 | 114.77 Thousand |
000821
CLNXF
RLT
MEX
CBBLF
FTWS