The Waterbase Limited (WATERBASE.BO)
INR 52.27
(-0.48%)
INR 52.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 51.3 | 53.9 | 51.12 | 53.46 | 43.22 Thousand |
| 05 Mar, 2025 | 46.92 | 52.2 | 46.92 | 50.28 | 81.11 Thousand |
| 04 Mar, 2025 | 47.6 | 48.8 | 46.8 | 46.92 | 47.99 Thousand |
| 03 Mar, 2025 | 54.4 | 54.4 | 46.2 | 47.58 | 121.92 Thousand |
| 28 Feb, 2025 | 55.1 | 57.0 | 49.11 | 51.1 | 66.69 Thousand |
| 27 Feb, 2025 | 60.25 | 60.25 | 56.5 | 56.88 | 28.21 Thousand |
| 25 Feb, 2025 | 59.0 | 60.5 | 59.0 | 59.15 | 9500.00 |
| 24 Feb, 2025 | 59.1 | 60.8 | 59.1 | 59.91 | 6893.00 |
| 21 Feb, 2025 | 61.36 | 62.79 | 60.0 | 60.31 | 16.86 Thousand |
| 20 Feb, 2025 | 59.0 | 63.9 | 59.0 | 60.22 | 40.75 Thousand |
000821
CLNXF
RLT
MEX
CBBLF
FTWS