The Waterbase Limited (WATERBASE.BO)

INR 52.27

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 57.0 60.98 57.0 59.88 22.61 Thousand
18 Feb, 2025 62.4 62.4 56.9 57.77 19.62 Thousand
17 Feb, 2025 60.0 60.99 58.17 59.9 18.99 Thousand
14 Feb, 2025 62.56 62.56 58.0 60.11 32.58 Thousand
13 Feb, 2025 62.8 63.88 60.9 61.34 15.99 Thousand
12 Feb, 2025 65.01 65.01 58.52 61.57 66.19 Thousand
11 Feb, 2025 67.5 68.8 63.2 65.54 104.21 Thousand
10 Feb, 2025 70.01 71.3 68.26 68.77 29.67 Thousand
07 Feb, 2025 70.4 72.0 68.66 70.68 59.91 Thousand
06 Feb, 2025 69.8 69.8 68.1 69.24 20.22 Thousand