The Waterbase Limited (WATERBASE.BO)

INR 75.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 80.8 80.8 73.0 73.84 93.15 Thousand
21 Oct, 2024 80.04 83.0 77.52 78.15 60.86 Thousand
18 Oct, 2024 78.52 81.0 73.6 80.04 98.73 Thousand
17 Oct, 2024 81.11 83.0 79.0 79.34 46.26 Thousand
16 Oct, 2024 83.0 83.3 81.65 82.62 71.74 Thousand
15 Oct, 2024 82.3 83.0 80.5 82.29 146.92 Thousand
14 Oct, 2024 78.2 83.0 76.0 82.3 264.31 Thousand
11 Oct, 2024 72.4 77.9 71.51 76.94 190.88 Thousand
10 Oct, 2024 73.24 73.3 71.44 71.68 31.55 Thousand
09 Oct, 2024 72.44 72.98 70.7 72.19 24.75 Thousand