The Waterbase Limited (WATERBASE.BO)
INR 49.95
(-4.44%)
INR 49.95
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 72.5 | 72.5 | 69.3 | 69.68 | 24.69 Thousand |
| 09 Jan, 2025 | 72.05 | 72.95 | 71.0 | 71.17 | 18.51 Thousand |
| 08 Jan, 2025 | 72.76 | 72.76 | 71.31 | 71.95 | 20.15 Thousand |
| 07 Jan, 2025 | 73.0 | 74.84 | 71.34 | 72.76 | 50.1 Thousand |
| 06 Jan, 2025 | 78.06 | 78.33 | 72.1 | 72.9 | 53.89 Thousand |
| 03 Jan, 2025 | 75.5 | 79.4 | 74.5 | 78.33 | 51.43 Thousand |
| 02 Jan, 2025 | 79.0 | 79.48 | 75.0 | 76.0 | 66.33 Thousand |
| 01 Jan, 2025 | 75.98 | 78.4 | 75.85 | 77.81 | 54.09 Thousand |
| 31 Dec, 2024 | 70.0 | 75.9 | 69.0 | 74.86 | 147.46 Thousand |
| 30 Dec, 2024 | 73.19 | 73.19 | 62.0 | 68.75 | 62.62 Thousand |
000821
CLNXF
RLT
MEX
CBBLF
FTWS