Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.24 | 1.33 | 1.22 | 1.31 | 280.65 Thousand |
| 27 Sep, 2024 | 1.23 | 1.29 | 1.23 | 1.27 | 93.09 Thousand |
| 26 Sep, 2024 | 1.32 | 1.34 | 1.28 | 1.28 | 140.97 Thousand |
| 25 Sep, 2024 | 1.35 | 1.39 | 1.32 | 1.34 | 127.89 Thousand |
| 24 Sep, 2024 | 1.42 | 1.42 | 1.36 | 1.36 | 102.14 Thousand |
| 23 Sep, 2024 | 1.4 | 1.45 | 1.37 | 1.37 | 265.03 Thousand |
| 20 Sep, 2024 | 1.41 | 1.42 | 1.37 | 1.39 | 102.74 Thousand |
| 19 Sep, 2024 | 1.4 | 1.44 | 1.35 | 1.37 | 244.07 Thousand |
| 18 Sep, 2024 | 1.35 | 1.39 | 1.3 | 1.39 | 145.28 Thousand |
| 17 Sep, 2024 | 1.39 | 1.43 | 1.33 | 1.34 | 106.29 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR