Wagend Infra Venture Limited (WAGEND.BO)
INR 1.13
(-0.88%)
INR 1.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.1 | 1.16 | 1.08 | 1.16 | 10.44 Thousand |
| 06 Jun, 2025 | 1.08 | 1.23 | 1.05 | 1.12 | 138.5 Thousand |
| 05 Jun, 2025 | 1.08 | 1.12 | 1.02 | 1.08 | 41.67 Thousand |
| 04 Jun, 2025 | 1.14 | 1.14 | 1.07 | 1.08 | 42.04 Thousand |
| 03 Jun, 2025 | 1.13 | 1.21 | 1.02 | 1.17 | 179.7 Thousand |
| 02 Jun, 2025 | 1.06 | 1.14 | 1.06 | 1.12 | 42.59 Thousand |
| 30 May, 2025 | 1.11 | 1.14 | 1.0 | 1.08 | 224.01 Thousand |
| 29 May, 2025 | 1.11 | 1.12 | 1.06 | 1.1 | 47.07 Thousand |
| 28 May, 2025 | 1.08 | 1.11 | 1.08 | 1.09 | 21.09 Thousand |
| 27 May, 2025 | 1.06 | 1.11 | 1.05 | 1.1 | 86.88 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR