Wagend Infra Venture Limited (WAGEND.BO)
INR 1.13
(-0.88%)
INR 1.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.05 | 1.13 | 1.05 | 1.07 | 39.42 Thousand |
| 13 May, 2025 | 1.08 | 1.08 | 0.97 | 1.05 | 125.82 Thousand |
| 12 May, 2025 | 1.11 | 1.11 | 1.03 | 1.06 | 23.99 Thousand |
| 09 May, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 71.86 Thousand |
| 08 May, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 15.47 Thousand |
| 07 May, 2025 | 1.17 | 1.17 | 1.04 | 1.06 | 90.45 Thousand |
| 06 May, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 14.16 Thousand |
| 05 May, 2025 | 1.15 | 1.15 | 1.1 | 1.12 | 26.74 Thousand |
| 02 May, 2025 | 1.12 | 1.18 | 1.12 | 1.13 | 31.97 Thousand |
| 30 Apr, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 35.66 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR