Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(-3.36%)
INR 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 191.37 Thousand |
| 20 Mar, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 83.33 Thousand |
| 19 Mar, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 63.15 Thousand |
| 18 Mar, 2025 | 1.17 | 1.21 | 1.14 | 1.15 | 210.74 Thousand |
| 17 Mar, 2025 | 1.17 | 1.21 | 1.16 | 1.18 | 42.05 Thousand |
| 13 Mar, 2025 | 1.25 | 1.25 | 1.15 | 1.2 | 98.3 Thousand |
| 12 Mar, 2025 | 1.29 | 1.29 | 1.2 | 1.2 | 101.73 Thousand |
| 11 Mar, 2025 | 1.24 | 1.27 | 1.17 | 1.26 | 16.21 Thousand |
| 10 Mar, 2025 | 1.21 | 1.24 | 1.19 | 1.23 | 77.84 Thousand |
| 07 Mar, 2025 | 1.19 | 1.2 | 1.12 | 1.19 | 37.02 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR