Wagend Infra Venture Limited (WAGEND.BO)
INR 1.13
(-0.88%)
INR 1.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.12 | 1.18 | 1.12 | 1.13 | 31.97 Thousand |
| 30 Apr, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 35.66 Thousand |
| 29 Apr, 2025 | 1.24 | 1.24 | 1.11 | 1.14 | 28.83 Thousand |
| 28 Apr, 2025 | 1.21 | 1.21 | 1.12 | 1.18 | 38.7 Thousand |
| 25 Apr, 2025 | 1.23 | 1.23 | 1.11 | 1.17 | 49.61 Thousand |
| 24 Apr, 2025 | 1.2 | 1.2 | 1.12 | 1.15 | 41.22 Thousand |
| 23 Apr, 2025 | 1.13 | 1.19 | 1.11 | 1.19 | 65.31 Thousand |
| 22 Apr, 2025 | 1.17 | 1.17 | 1.1 | 1.14 | 86.32 Thousand |
| 21 Apr, 2025 | 1.14 | 1.17 | 1.08 | 1.1 | 65.74 Thousand |
| 17 Apr, 2025 | 1.15 | 1.17 | 1.11 | 1.12 | 39 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR