INR 1.13
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.23 | 1.23 | 1.11 | 1.17 | 49.61 Thousand |
24 Apr, 2025 | 1.2 | 1.2 | 1.12 | 1.15 | 41.22 Thousand |
23 Apr, 2025 | 1.13 | 1.19 | 1.11 | 1.19 | 65.31 Thousand |
22 Apr, 2025 | 1.17 | 1.17 | 1.1 | 1.14 | 86.32 Thousand |
21 Apr, 2025 | 1.14 | 1.17 | 1.08 | 1.1 | 65.74 Thousand |
17 Apr, 2025 | 1.15 | 1.17 | 1.11 | 1.12 | 39 Thousand |
16 Apr, 2025 | 1.15 | 1.17 | 1.06 | 1.14 | 29.13 Thousand |
15 Apr, 2025 | 1.14 | 1.16 | 1.07 | 1.13 | 67.6 Thousand |
11 Apr, 2025 | 1.15 | 1.19 | 1.13 | 1.16 | 16.98 Thousand |
09 Apr, 2025 | 1.15 | 1.16 | 1.08 | 1.15 | 30.97 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR