Wagend Infra Venture Limited (WAGEND.BO)
INR 1.13
(-0.88%)
INR 1.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.1 | 1.12 | 1.05 | 1.08 | 35.44 Thousand |
| 23 May, 2025 | 1.13 | 1.13 | 1.01 | 1.09 | 85.69 Thousand |
| 22 May, 2025 | 1.04 | 1.13 | 1.04 | 1.11 | 77.62 Thousand |
| 21 May, 2025 | 1.14 | 1.14 | 1.04 | 1.06 | 91.22 Thousand |
| 20 May, 2025 | 1.07 | 1.07 | 1.0 | 1.06 | 49.84 Thousand |
| 19 May, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 39.96 Thousand |
| 16 May, 2025 | 1.11 | 1.12 | 1.06 | 1.08 | 46.42 Thousand |
| 15 May, 2025 | 1.06 | 1.13 | 1.06 | 1.08 | 41.83 Thousand |
| 14 May, 2025 | 1.05 | 1.13 | 1.05 | 1.07 | 39.42 Thousand |
| 13 May, 2025 | 1.08 | 1.08 | 0.97 | 1.05 | 125.82 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR