Wagend Infra Venture Limited (WAGEND.BO)
INR 1.61
(-1.83%)
INR 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.32 | 1.35 | 1.22 | 1.27 | 276.66 Thousand |
| 04 Nov, 2024 | 1.28 | 1.35 | 1.23 | 1.29 | 278.15 Thousand |
| 01 Nov, 2024 | 1.2 | 1.25 | 1.15 | 1.23 | 90.46 Thousand |
| 31 Oct, 2024 | 1.24 | 1.24 | 1.12 | 1.19 | 229.07 Thousand |
| 30 Oct, 2024 | 1.13 | 1.2 | 1.13 | 1.2 | 230.44 Thousand |
| 29 Oct, 2024 | 1.26 | 1.26 | 1.12 | 1.16 | 154.01 Thousand |
| 28 Oct, 2024 | 1.15 | 1.22 | 1.08 | 1.18 | 115.18 Thousand |
| 25 Oct, 2024 | 1.18 | 1.2 | 1.1 | 1.15 | 240.66 Thousand |
| 24 Oct, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 68.8 Thousand |
| 23 Oct, 2024 | 1.2 | 1.25 | 1.15 | 1.21 | 325.31 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR