Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.3 | 1.3 | 1.24 | 1.26 | 22.57 Thousand |
| 05 Feb, 2025 | 1.3 | 1.3 | 1.22 | 1.27 | 23.57 Thousand |
| 04 Feb, 2025 | 1.28 | 1.28 | 1.23 | 1.26 | 60.57 Thousand |
| 03 Feb, 2025 | 1.33 | 1.33 | 1.23 | 1.28 | 48.32 Thousand |
| 01 Feb, 2025 | 1.33 | 1.34 | 1.24 | 1.29 | 38.11 Thousand |
| 31 Jan, 2025 | 1.37 | 1.37 | 1.26 | 1.3 | 71.42 Thousand |
| 30 Jan, 2025 | 1.25 | 1.34 | 1.25 | 1.32 | 46.72 Thousand |
| 29 Jan, 2025 | 1.26 | 1.3 | 1.18 | 1.28 | 37.7 Thousand |
| 28 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 30.75 Thousand |
| 27 Jan, 2025 | 1.26 | 1.29 | 1.23 | 1.27 | 68.83 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR