Wagend Infra Venture Limited (WAGEND.BO)
INR 1.13
(-0.88%)
INR 1.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.13 | 1.13 | 1.08 | 1.12 | 29.21 Thousand |
| 02 Apr, 2025 | 1.09 | 1.12 | 1.05 | 1.09 | 82.19 Thousand |
| 01 Apr, 2025 | 1.07 | 1.11 | 1.07 | 1.1 | 71.52 Thousand |
| 28 Mar, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 41.54 Thousand |
| 27 Mar, 2025 | 1.12 | 1.16 | 1.11 | 1.14 | 41.74 Thousand |
| 26 Mar, 2025 | 1.17 | 1.17 | 1.1 | 1.14 | 205.19 Thousand |
| 25 Mar, 2025 | 1.19 | 1.19 | 1.09 | 1.13 | 205.19 Thousand |
| 24 Mar, 2025 | 1.17 | 1.2 | 1.12 | 1.14 | 158.79 Thousand |
| 21 Mar, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 191.37 Thousand |
| 20 Mar, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 83.33 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR