INR 1.13
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.12 | 1.16 | 1.11 | 1.14 | 41.74 Thousand |
26 Mar, 2025 | 1.17 | 1.17 | 1.1 | 1.14 | 205.19 Thousand |
25 Mar, 2025 | 1.19 | 1.19 | 1.09 | 1.13 | 205.19 Thousand |
24 Mar, 2025 | 1.17 | 1.2 | 1.12 | 1.14 | 158.79 Thousand |
21 Mar, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 191.37 Thousand |
20 Mar, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 83.33 Thousand |
19 Mar, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 63.15 Thousand |
18 Mar, 2025 | 1.17 | 1.21 | 1.14 | 1.15 | 210.74 Thousand |
17 Mar, 2025 | 1.17 | 1.21 | 1.16 | 1.18 | 42.05 Thousand |
13 Mar, 2025 | 1.25 | 1.25 | 1.15 | 1.2 | 98.3 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR