Wagend Infra Venture Limited (WAGEND.BO)
INR 1.61
(-1.83%)
INR 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.19 | 1.32 | 1.1 | 1.31 | 163.88 Thousand |
| 07 Oct, 2024 | 1.26 | 1.32 | 1.2 | 1.2 | 294.06 Thousand |
| 04 Oct, 2024 | 1.27 | 1.35 | 1.24 | 1.26 | 348.07 Thousand |
| 03 Oct, 2024 | 1.33 | 1.35 | 1.27 | 1.3 | 186.51 Thousand |
| 01 Oct, 2024 | 1.35 | 1.37 | 1.27 | 1.33 | 390.78 Thousand |
| 30 Sep, 2024 | 1.24 | 1.33 | 1.22 | 1.31 | 280.65 Thousand |
| 27 Sep, 2024 | 1.23 | 1.29 | 1.23 | 1.27 | 93.09 Thousand |
| 26 Sep, 2024 | 1.32 | 1.34 | 1.28 | 1.28 | 140.97 Thousand |
| 25 Sep, 2024 | 1.35 | 1.39 | 1.32 | 1.34 | 127.89 Thousand |
| 24 Sep, 2024 | 1.42 | 1.42 | 1.36 | 1.36 | 102.14 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR