Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 53.23 Thousand |
| 09 Jan, 2025 | 1.31 | 1.34 | 1.28 | 1.29 | 53.84 Thousand |
| 08 Jan, 2025 | 1.35 | 1.35 | 1.27 | 1.31 | 137.55 Thousand |
| 07 Jan, 2025 | 1.36 | 1.37 | 1.28 | 1.32 | 91.76 Thousand |
| 06 Jan, 2025 | 1.4 | 1.4 | 1.33 | 1.34 | 118.92 Thousand |
| 03 Jan, 2025 | 1.39 | 1.49 | 1.37 | 1.37 | 227.61 Thousand |
| 02 Jan, 2025 | 1.49 | 1.52 | 1.38 | 1.44 | 88.97 Thousand |
| 01 Jan, 2025 | 1.45 | 1.48 | 1.35 | 1.45 | 137.32 Thousand |
| 31 Dec, 2024 | 1.46 | 1.46 | 1.4 | 1.42 | 86.49 Thousand |
| 30 Dec, 2024 | 1.34 | 1.5 | 1.31 | 1.43 | 390.32 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR