Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.26 | 1.26 | 1.12 | 1.16 | 154.01 Thousand |
| 28 Oct, 2024 | 1.15 | 1.22 | 1.08 | 1.18 | 115.18 Thousand |
| 25 Oct, 2024 | 1.18 | 1.2 | 1.1 | 1.15 | 240.66 Thousand |
| 24 Oct, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 68.8 Thousand |
| 23 Oct, 2024 | 1.2 | 1.25 | 1.15 | 1.21 | 325.31 Thousand |
| 22 Oct, 2024 | 1.27 | 1.33 | 1.21 | 1.22 | 122.88 Thousand |
| 21 Oct, 2024 | 1.26 | 1.35 | 1.24 | 1.25 | 167.77 Thousand |
| 18 Oct, 2024 | 1.31 | 1.31 | 1.22 | 1.28 | 70.22 Thousand |
| 17 Oct, 2024 | 1.29 | 1.34 | 1.29 | 1.29 | 185.09 Thousand |
| 16 Oct, 2024 | 1.38 | 1.38 | 1.29 | 1.3 | 123.76 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR