Wagend Infra Venture Limited (WAGEND.BO)
INR 1.61
(-1.83%)
INR 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 83.22 Thousand |
| 09 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 85.16 Thousand |
| 08 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 128.56 Thousand |
| 07 Aug, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 56.85 Thousand |
| 06 Aug, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 21.75 Thousand |
| 05 Aug, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 62.87 Thousand |
| 02 Aug, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 53.42 Thousand |
| 01 Aug, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 139.3 Thousand |
| 31 Jul, 2024 | 1.63 | 1.66 | 1.52 | 1.52 | 407.56 Thousand |
| 30 Jul, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 138.29 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR