Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.31 | 1.32 | 1.26 | 1.27 | 158.12 Thousand |
| 11 Nov, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 152.8 Thousand |
| 08 Nov, 2024 | 1.3 | 1.32 | 1.21 | 1.26 | 98.88 Thousand |
| 07 Nov, 2024 | 1.35 | 1.36 | 1.2 | 1.27 | 165.87 Thousand |
| 06 Nov, 2024 | 1.29 | 1.33 | 1.26 | 1.29 | 205.7 Thousand |
| 05 Nov, 2024 | 1.32 | 1.35 | 1.22 | 1.27 | 276.66 Thousand |
| 04 Nov, 2024 | 1.28 | 1.35 | 1.23 | 1.29 | 278.15 Thousand |
| 01 Nov, 2024 | 1.2 | 1.25 | 1.15 | 1.23 | 90.46 Thousand |
| 31 Oct, 2024 | 1.24 | 1.24 | 1.12 | 1.19 | 229.07 Thousand |
| 30 Oct, 2024 | 1.13 | 1.2 | 1.13 | 1.2 | 230.44 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR