Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.39 | 1.39 | 1.3 | 1.33 | 110.51 Thousand |
| 14 Oct, 2024 | 1.34 | 1.39 | 1.31 | 1.37 | 184.83 Thousand |
| 11 Oct, 2024 | 1.33 | 1.35 | 1.26 | 1.3 | 144.88 Thousand |
| 10 Oct, 2024 | 1.42 | 1.49 | 1.26 | 1.3 | 257.81 Thousand |
| 09 Oct, 2024 | 1.38 | 1.42 | 1.25 | 1.39 | 196.03 Thousand |
| 08 Oct, 2024 | 1.19 | 1.32 | 1.1 | 1.31 | 163.88 Thousand |
| 07 Oct, 2024 | 1.26 | 1.32 | 1.2 | 1.2 | 294.06 Thousand |
| 04 Oct, 2024 | 1.27 | 1.35 | 1.24 | 1.26 | 348.07 Thousand |
| 03 Oct, 2024 | 1.33 | 1.35 | 1.27 | 1.3 | 186.51 Thousand |
| 01 Oct, 2024 | 1.35 | 1.37 | 1.27 | 1.33 | 390.78 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR