Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.45 | 1.45 | 1.35 | 1.4 | 256.88 Thousand |
| 13 Sep, 2024 | 1.48 | 1.48 | 1.35 | 1.4 | 226.13 Thousand |
| 12 Sep, 2024 | 1.3 | 1.42 | 1.3 | 1.42 | 442.12 Thousand |
| 11 Sep, 2024 | 1.48 | 1.48 | 1.36 | 1.36 | 285.05 Thousand |
| 10 Sep, 2024 | 1.44 | 1.48 | 1.4 | 1.41 | 374 Thousand |
| 09 Sep, 2024 | 1.41 | 1.41 | 1.35 | 1.41 | 321.67 Thousand |
| 08 Sep, 2024 | 1.41 | 1.41 | 1.35 | 1.41 | 321.67 Thousand |
| 06 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 401.63 Thousand |
| 05 Sep, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 359.9 Thousand |
| 04 Sep, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 53.11 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR