Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 120.75 Thousand |
| 02 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 83.16 Thousand |
| 01 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 83.16 Thousand |
| 30 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 91.36 Thousand |
| 29 Aug, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 26.54 Thousand |
| 28 Aug, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 182.93 Thousand |
| 27 Aug, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 70.48 Thousand |
| 26 Aug, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 259.27 Thousand |
| 25 Aug, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 259.27 Thousand |
| 23 Aug, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 71.96 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR