V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.09
(4.74%)
INR 22.09
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 30.42 | 30.42 | 27.77 | 28.48 | 13.5 Thousand |
| 31 Dec, 2024 | 30.15 | 30.15 | 27.65 | 29.04 | 5556.00 |
| 30 Dec, 2024 | 27.42 | 28.79 | 26.87 | 28.78 | 8115.00 |
| 27 Dec, 2024 | 27.76 | 27.76 | 26.39 | 27.42 | 789.00 |
| 26 Dec, 2024 | 26.6 | 27.99 | 26.6 | 27.77 | 3104.00 |
| 24 Dec, 2024 | 28.54 | 28.54 | 27.99 | 27.99 | 60.00 |
| 23 Dec, 2024 | 26.84 | 28.48 | 26.03 | 27.99 | 7756.00 |
| 20 Dec, 2024 | 28.28 | 30.27 | 27.39 | 27.39 | 10.13 Thousand |
| 19 Dec, 2024 | 28.86 | 28.86 | 27.91 | 28.83 | 10.00 |
| 18 Dec, 2024 | 29.97 | 29.97 | 27.91 | 27.91 | 507.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS