V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 29.74

(6.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.4 24.86 23.41 24.68 11.36 Thousand
16 Jan, 2025 24.01 24.94 23.61 23.68 5611.00
15 Jan, 2025 24.95 25.63 24.0 24.02 607.00
14 Jan, 2025 24.14 24.88 23.08 24.8 2056.00
13 Jan, 2025 25.25 25.25 24.06 24.14 10.08 Thousand
10 Jan, 2025 25.32 25.33 24.71 25.25 270.00
09 Jan, 2025 25.5 25.5 24.65 25.33 575.00
08 Jan, 2025 24.99 25.7 24.4 25.39 13.47 Thousand
07 Jan, 2025 25.42 26.0 23.82 24.94 9592.00
06 Jan, 2025 27.04 27.04 24.7 24.88 7489.00