V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 29.74

(6.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.38 27.99 25.87 25.88 36.58 Thousand
02 Jan, 2025 29.0 29.0 27.06 27.23 27.77 Thousand
01 Jan, 2025 30.42 30.42 27.77 28.48 13.5 Thousand
31 Dec, 2024 30.15 30.15 27.65 29.04 5556.00
30 Dec, 2024 27.42 28.79 26.87 28.78 8115.00
27 Dec, 2024 27.76 27.76 26.39 27.42 789.00
26 Dec, 2024 26.6 27.99 26.6 27.77 3104.00
24 Dec, 2024 28.54 28.54 27.99 27.99 60.00
23 Dec, 2024 26.84 28.48 26.03 27.99 7756.00
20 Dec, 2024 28.28 30.27 27.39 27.39 10.13 Thousand