V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 29.74

(6.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 39.0 39.0 37.36 37.36 14 Thousand
04 Dec, 2023 37.33 38.5 37.01 38.5 24 Thousand
01 Dec, 2023 39.65 39.65 37.0 38.75 34 Thousand
30 Nov, 2023 39.0 40.07 35.75 39.35 52 Thousand
29 Nov, 2023 42.0 44.4 39.0 40.9 64 Thousand
28 Nov, 2023 42.85 42.85 42.8 42.8 4000.00
24 Nov, 2023 45.69 45.69 42.78 42.78 12 Thousand
23 Nov, 2023 44.28 44.28 43.98 44.19 6000.00