V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 22.38

(4.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 27.51 28.79 27.5 28.28 3381.00
18 Mar, 2024 28.6 29.34 26.13 26.79 14.28 Thousand
15 Mar, 2024 29.55 31.88 28.0 28.54 18.8 Thousand
14 Mar, 2024 32.69 32.69 29.21 30.92 4313.00
13 Mar, 2024 33.95 33.95 29.2 30.95 13.89 Thousand
12 Mar, 2024 32.44 32.49 31.15 31.6 4352.00
11 Mar, 2024 31.01 32.9 31.01 31.14 18.08 Thousand
07 Mar, 2024 32.26 32.5 31.11 32.4 2959.00
06 Mar, 2024 31.01 32.98 30.86 32.98 14.03 Thousand
05 Mar, 2024 32.89 32.89 29.99 31.74 12.12 Thousand