V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 19.24
(3.55%)
INR 19.24
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.58 | 19.3 | 18.58 | 19.24 | 1704.00 |
| 11 Apr, 2025 | 18.0 | 18.9 | 17.44 | 18.58 | 5028.00 |
| 09 Apr, 2025 | 18.05 | 18.05 | 18.0 | 18.0 | 69.00 |
| 08 Apr, 2025 | 17.25 | 18.65 | 17.19 | 17.22 | 1743.00 |
| 07 Apr, 2025 | 17.22 | 18.05 | 16.37 | 17.8 | 6490.00 |
| 04 Apr, 2025 | 17.83 | 18.08 | 16.64 | 17.22 | 2808.00 |
| 03 Apr, 2025 | 16.47 | 17.29 | 16.47 | 17.23 | 2808.00 |
| 02 Apr, 2025 | 16.47 | 16.53 | 16.44 | 16.47 | 2183.00 |
| 01 Apr, 2025 | 16.2 | 16.2 | 15.1 | 15.75 | 8267.00 |
| 28 Mar, 2025 | 16.45 | 16.45 | 15.05 | 15.46 | 31.24 Thousand |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS