V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 21.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 29.55 31.88 28.0 28.54 18.8 Thousand
14 Mar, 2024 32.69 32.69 29.21 30.92 4313.00
13 Mar, 2024 33.95 33.95 29.2 30.95 13.89 Thousand
12 Mar, 2024 32.44 32.49 31.15 31.6 4352.00
11 Mar, 2024 31.01 32.9 31.01 31.14 18.08 Thousand
07 Mar, 2024 32.26 32.5 31.11 32.4 2959.00
06 Mar, 2024 31.01 32.98 30.86 32.98 14.03 Thousand
05 Mar, 2024 32.89 32.89 29.99 31.74 12.12 Thousand
04 Mar, 2024 32.5 33.89 31.15 31.25 9636.00
02 Mar, 2024 32.5 33.15 31.05 32.5 771.00