V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.38
(4.92%)
INR 22.38
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 29.59 | 29.59 | 28.49 | 29.33 | 8037.00 |
| 03 Apr, 2024 | 27.74 | 28.28 | 26.29 | 28.1 | 15.74 Thousand |
| 02 Apr, 2024 | 24.5 | 26.5 | 24.18 | 26.08 | 21.57 Thousand |
| 01 Apr, 2024 | 22.85 | 24.41 | 22.85 | 24.16 | 6069.00 |
| 28 Mar, 2024 | 23.99 | 23.99 | 22.02 | 22.84 | 39.61 Thousand |
| 27 Mar, 2024 | 26.85 | 27.45 | 22.3 | 23.6 | 55.43 Thousand |
| 26 Mar, 2024 | 30.89 | 30.89 | 24.9 | 26.63 | 27.91 Thousand |
| 22 Mar, 2024 | 31.0 | 31.0 | 27.51 | 28.6 | 5486.00 |
| 21 Mar, 2024 | 29.58 | 31.25 | 28.62 | 29.65 | 9414.00 |
| 20 Mar, 2024 | 31.65 | 31.65 | 28.28 | 29.57 | 43.71 Thousand |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS