V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.38
(4.92%)
INR 22.38
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 30.09 | 30.45 | 28.88 | 30.45 | 454.00 |
| 19 Apr, 2024 | 30.99 | 30.99 | 28.7 | 30.09 | 8775.00 |
| 18 Apr, 2024 | 30.87 | 31.3 | 29.33 | 29.63 | 9008.00 |
| 16 Apr, 2024 | 29.31 | 30.94 | 29.31 | 30.87 | 828.00 |
| 15 Apr, 2024 | 31.5 | 31.5 | 29.11 | 29.49 | 9902.00 |
| 12 Apr, 2024 | 32.65 | 33.24 | 31.5 | 31.55 | 14.26 Thousand |
| 10 Apr, 2024 | 33.97 | 33.97 | 32.5 | 33.32 | 6108.00 |
| 09 Apr, 2024 | 32.3 | 33.5 | 30.39 | 32.6 | 14.74 Thousand |
| 08 Apr, 2024 | 33.0 | 33.0 | 31.13 | 32.83 | 18.39 Thousand |
| 05 Apr, 2024 | 29.81 | 31.1 | 28.44 | 30.52 | 13.61 Thousand |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS