V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 29.74

(6.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 40.5 40.5 39.5 39.5 4000.00
09 Jan, 2024 40.7 40.7 40.7 40.7 2000.00
08 Jan, 2024 40.7 40.7 40.7 40.7 2000.00
05 Jan, 2024 40.7 40.7 40.7 40.7 6000.00
04 Jan, 2024 40.7 40.7 40.7 40.7 2000.00
03 Jan, 2024 40.85 40.85 40.79 40.79 4000.00
02 Jan, 2024 40.99 40.99 40.0 40.0 4000.00
28 Dec, 2023 39.0 39.0 38.0 38.0 4000.00
22 Dec, 2023 40.2 40.2 39.15 39.15 4000.00
20 Dec, 2023 40.17 40.17 40.15 40.15 4000.00