V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 29.74
(6.56%)
INR 29.74
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 43.0 | 43.0 | 40.0 | 41.75 | 19.86 Thousand |
| 25 Jan, 2024 | 44.0 | 44.0 | 40.21 | 42.0 | 65.85 Thousand |
| 24 Jan, 2024 | 40.0 | 41.7 | 39.99 | 40.85 | 28 Thousand |
| 23 Jan, 2024 | 37.5 | 44.25 | 37.5 | 41.95 | 6000.00 |
| 20 Jan, 2024 | 39.0 | 39.0 | 36.8 | 36.99 | 22 Thousand |
| 19 Jan, 2024 | 36.01 | 36.99 | 36.0 | 36.99 | 8000.00 |
| 17 Jan, 2024 | 39.0 | 39.0 | 36.98 | 36.98 | 22 Thousand |
| 15 Jan, 2024 | 41.0 | 41.0 | 39.5 | 40.0 | 6000.00 |
| 12 Jan, 2024 | 41.5 | 42.9 | 37.0 | 41.0 | 24 Thousand |
| 11 Jan, 2024 | 44.3 | 44.3 | 41.5 | 41.5 | 8000.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS