V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.38
(4.92%)
INR 22.38
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 27.99 | 27.99 | 27.0 | 27.0 | 167.00 |
| 06 May, 2024 | 28.24 | 28.24 | 27.0 | 28.0 | 1272.00 |
| 03 May, 2024 | 28.05 | 28.9 | 27.14 | 28.25 | 2893.00 |
| 02 May, 2024 | 29.93 | 29.93 | 27.88 | 28.55 | 6257.00 |
| 30 Apr, 2024 | 29.99 | 29.99 | 28.5 | 29.34 | 2171.00 |
| 29 Apr, 2024 | 27.59 | 28.96 | 27.59 | 28.92 | 9693.00 |
| 26 Apr, 2024 | 27.97 | 29.12 | 26.61 | 27.59 | 5585.00 |
| 25 Apr, 2024 | 28.99 | 28.99 | 26.61 | 27.98 | 12.64 Thousand |
| 24 Apr, 2024 | 29.63 | 29.63 | 28.0 | 28.01 | 6748.00 |
| 23 Apr, 2024 | 30.43 | 30.44 | 28.94 | 29.09 | 2922.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS